Preços de Metais Preciosos > Preço histórico da Prata em Coroas Suecas (SEK) nos últimos 90 dias.

Preços da Prata em Coroas Suecas (SEK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/194.6104143.40
04/29/194.5637141.95
04/30/194.5642141.96
05/01/194.5067140.17
05/02/194.5092140.25
05/03/194.5826142.53
05/06/194.5972142.99
05/07/194.6022143.14
05/08/194.5907142.79
05/09/194.5822142.52
05/10/194.5683142.09
05/13/194.5809142.48
05/14/194.5722142.21
05/15/194.5693142.12
05/16/194.5166140.48
05/17/194.4636138.83
05/20/194.4708139.06
05/21/194.4874139.57
05/22/194.4768139.24
05/23/194.5135140.39
05/24/194.4903139.67
05/27/194.4972139.88
05/28/194.4281137.73
05/29/194.4307137.81
05/30/194.4567138.62
05/31/194.4499138.41
06/03/194.4899139.65
06/04/194.4979139.90
06/05/194.4994139.95
06/06/194.5112140.31
06/07/194.5383141.16
06/10/194.4506138.43
06/11/194.4773139.26
06/12/194.4960139.84
06/13/194.5591141.80
06/14/194.5216140.64
06/17/194.5253140.75
06/18/194.6029143.17
06/19/194.6262143.89
06/20/194.6680145.19
06/21/194.6187143.66
06/24/194.6085143.34
06/25/194.5887142.72