Preços de Metais Preciosos > Preço histórico da Prata em Coroas Suecas (SEK) nos últimos 90 dias.

Preços da Prata em Coroas Suecas (SEK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/194.8906152.12
07/19/194.8887152.06
07/21/194.8867151.99
07/22/194.9522154.03
07/23/194.9963155.40
07/24/195.0299156.45
07/25/194.9849155.05
07/26/195.0087155.79
07/28/195.0047155.66
07/29/195.0193156.12
07/30/195.0976158.55
07/31/195.0495157.06
08/01/195.0718157.75
08/02/195.0230156.23
08/04/195.0230156.23
08/05/195.0624157.46
08/06/195.0661157.57
08/07/195.3001164.85
08/08/195.2169162.26
08/09/195.2081161.99
08/11/195.2011161.77
08/12/195.2440163.11
08/13/195.2074161.97
08/14/195.3307165.80
08/15/195.3555166.57
08/16/195.3170165.38
08/18/195.3115165.21
08/19/195.2531163.39
08/20/195.3450166.25
08/21/195.2980164.79
08/22/195.3036164.96
08/23/195.3804167.35
08/25/195.4003167.97
08/26/195.4960170.94
08/27/195.6588176.01
08/28/195.7433178.64
08/29/195.7412178.57
08/30/195.7972180.31
09/01/195.8030180.49
09/02/195.8364181.53
09/03/196.0807189.13
09/04/196.1332190.77
09/05/195.8105180.73
09/06/195.6355175.28
09/08/195.6326175.19
09/09/195.5895173.85
09/10/195.6022174.25
09/11/195.6352175.27
09/12/195.6016174.23
09/13/195.3924167.72