Preços de Metais Preciosos > Preço histórico da Prata em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços da Prata em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/25/192,495.2577,611
04/26/192,518.2078,325
04/29/192,490.3177,457
04/30/192,495.5277,620
05/01/192,452.1276,270
05/02/192,443.7976,010
05/03/192,494.1277,576
05/06/192,491.9877,509
05/07/192,490.3177,457
05/08/192,478.6277,094
05/09/192,465.5176,686
05/10/192,467.1876,738
05/13/192,466.9476,730
05/14/192,470.2876,834
05/15/192,497.4277,678
05/16/192,456.7176,412
05/17/192,495.9677,633
05/20/192,565.6279,800
05/21/192,578.1080,188
05/22/192,572.5280,014
05/23/192,640.8582,140
05/24/192,635.4281,971
05/27/192,640.8582,140
05/28/192,599.2880,847
05/29/192,701.2684,019
05/30/192,717.6784,529
05/31/192,727.0284,820
06/03/192,793.8686,899
06/04/192,801.1787,126
06/05/192,805.2587,253
06/06/192,829.4988,007
06/07/192,852.0388,708
06/10/192,791.2786,818
06/11/192,877.7789,509
06/12/192,908.7990,474
06/13/192,953.8691,875
06/14/192,936.7591,343
06/17/192,974.6892,523
06/18/193,008.7393,582
06/19/193,026.1094,122
06/20/193,105.7596,600
06/21/193,100.5596,438
06/24/193,230.62100,484