Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Ouro em Dólares Australianos (AUD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/19/1752.641,637.32
10/20/1752.691,638.69
10/23/1752.791,641.95
10/24/1752.791,641.98
10/25/1753.301,657.82
10/26/1753.191,654.31
10/27/1753.321,658.41
10/30/1753.371,660.02
10/31/1753.411,661.21
11/01/1753.371,659.89
11/02/1753.181,654.08
11/03/1753.351,659.47
11/06/1753.601,667.16
11/07/1753.571,666.14
11/08/1753.661,669.00
11/09/1753.821,673.88
11/10/1753.561,666.04
11/13/1753.981,678.87
11/14/1753.931,677.46
11/15/1754.161,684.65
11/16/1754.181,685.33
11/17/1755.011,711.16
11/20/1754.391,691.58
11/21/1754.341,690.25
11/22/1754.551,696.57
11/23/1754.451,693.51
11/24/1754.381,691.44
11/27/1754.721,702.10
11/28/1754.731,702.28
11/29/1754.321,689.66
11/30/1754.231,686.79
12/01/1754.081,682.22
12/04/1753.981,678.86
12/05/1753.501,664.05
12/06/1753.741,671.49
12/07/1753.371,660.06
12/08/1753.451,662.47
12/11/1753.071,650.55
12/12/1752.961,647.12
12/13/1752.881,644.84
12/14/1752.601,635.90
12/15/1752.761,641.11

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite