Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Ouro em Dólares Australianos (AUD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/1855.991,741.45
04/24/1856.261,749.80
04/25/1856.211,748.41
04/26/1856.061,743.55
04/27/1856.111,745.23
04/30/1856.151,746.50
05/01/1855.971,740.94
05/02/1855.981,741.06
05/03/1856.011,741.98
05/04/1856.081,744.35
05/07/1856.261,749.85
05/08/1856.761,765.40
05/09/1856.571,759.63
05/10/1856.411,754.49
05/11/1856.201,747.96
05/14/1856.071,743.88
05/15/1855.581,728.59
05/16/1855.221,717.50
05/17/1855.251,718.43
05/18/1855.321,720.79
05/21/1854.881,706.91
05/22/1854.791,704.22
05/23/1854.981,710.21
05/24/1855.371,722.10
05/25/1855.451,724.63
05/28/1855.301,719.99
05/29/1855.641,730.54
05/30/1855.231,717.89
05/31/1855.171,716.10
06/01/1854.931,708.51
06/04/1854.311,689.28
06/05/1854.691,701.18
06/06/1854.371,691.17
06/07/1854.701,701.41
06/08/1854.961,709.33
06/11/1854.931,708.51
06/12/1855.011,710.94
06/13/1855.131,714.85
06/14/1856.031,742.75
06/15/1855.311,720.22
06/18/1855.361,721.97
06/19/1855.551,727.88
06/20/1855.331,721.03
06/21/1855.231,717.86
06/22/1854.851,706.04