Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Ouro em Dólares Australianos (AUD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/1855.241,718.03
10/18/1855.521,726.90
10/19/1855.391,722.86
10/22/1855.491,725.95
10/23/1855.831,736.52
10/24/1856.201,748.02
10/25/1855.971,741.01
10/26/1855.951,740.10
10/29/1855.991,741.61
10/30/1855.371,722.26
10/31/1855.211,717.25
11/01/1855.051,712.11
11/02/1855.071,712.98
11/05/1854.901,707.57
11/06/1854.491,694.81
11/07/1854.141,684.06
11/08/1854.181,685.07
11/09/1853.821,674.14
11/12/1853.791,673.15
11/13/1853.541,665.32
11/14/1853.821,674.01
11/15/1853.601,667.19
11/16/1853.541,665.16
11/19/1853.961,678.35
11/20/1854.511,695.55
11/21/1854.291,688.48
11/22/1854.401,692.17
11/23/1854.381,691.43
11/26/1854.431,692.83
11/27/1854.071,681.76
11/28/1853.751,671.80
11/29/1853.791,672.94
11/30/1853.761,672.08
12/03/1853.791,672.94
12/04/1854.261,687.66
12/05/1854.701,701.51
12/06/1855.031,711.49
12/07/1855.711,732.92
12/10/1855.621,730.09
12/11/1855.451,724.62
12/12/1855.491,725.93
12/13/1855.291,719.56
12/14/1855.491,726.02