Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Ouro em Dólares Australianos (AUD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/2087.5672,723.63
07/31/2088.8862,764.66
08/02/2089.0232,768.91
08/03/2089.2002,774.44
08/04/2090.6652,819.98
08/05/2091.1162,834.03
08/06/2091.7142,852.61
08/07/2091.3442,841.11
08/09/2091.3492,841.27
08/10/2091.2082,836.90
08/11/2086.1592,679.85
08/12/2086.1792,680.47
08/13/2087.8872,733.59
08/14/2087.1782,711.55
08/16/2087.1712,711.32
08/17/2088.4302,750.47
08/18/2088.8902,764.79
08/19/2086.3092,684.52
08/20/2087.0052,706.17
08/21/2087.0722,708.26
08/23/2087.0412,707.27
08/24/2086.5542,692.12
08/25/2086.1552,679.72
08/26/2086.8022,699.85
08/27/2085.4202,656.87
08/28/2085.7512,667.14
08/30/2085.7992,668.66
08/31/2085.7562,667.31
09/01/2085.9112,672.12
09/02/2085.1982,649.95
09/03/2085.3422,654.43
09/04/2085.3382,654.31
09/06/2085.3232,653.84
09/07/2085.2282,650.88
09/08/2086.2602,683.00
09/09/2085.9832,674.36
09/10/2086.2442,682.48
09/11/2085.6632,664.41
09/13/2085.7062,665.74
09/14/2086.2682,683.22
09/15/2086.0322,675.90
09/16/2086.2342,682.18
09/17/2085.5522,660.96
09/18/2086.0092,675.19
09/20/2085.9442,673.16
09/21/2085.1192,647.49
09/22/2085.2542,651.70
09/23/2084.6632,633.33
09/24/2085.2422,651.32
09/25/2085.1012,646.93
09/27/2085.0352,644.89
09/28/2085.5632,661.31