Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Ouro em Dólares Australianos (AUD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2173,4952.285,97
19/02/2172,8472.265,80
22/02/2173,4902.285,78
23/02/2173,3462.281,31
24/02/2172,8702.266,50
25/02/2172,2632.247,64
26/02/2172,3552.250,49
01/03/2171,3662.219,72
02/03/2171,5262.224,72
03/03/2170,7672.201,11
04/03/2170,7372.200,17
05/03/2171,1422.212,76
08/03/2170,7482.200,52
09/03/2171,4952.223,75
10/03/2171,7932.233,01
11/03/2171,1112.211,81
12/03/2171,5852.226,54
15/03/2171,8312.234,19
16/03/2171,9092.236,61
17/03/2171,9362.237,46
18/03/2171,9672.238,43
19/03/2172,4392.253,09
22/03/2172,1722.244,79
23/03/2172,7642.263,20
24/03/2173,4952.285,94
25/03/2173,2322.277,78
26/03/2172,9102.267,76
29/03/2172,1072.242,77
30/03/2171,3272.218,53
31/03/2172,2702.247,86
01/04/2173,0132.270,95
02/04/2173,0332.271,58
05/04/2172,6282.258,99
06/04/2173,1482.275,16
07/04/2173,4052.283,17
08/04/2173,7842.294,94
09/04/2173,5712.288,31
12/04/2173,0702.272,74
13/04/2173,4252.283,76
14/04/2172,3052.248,93
15/04/2173,1362.274,78
16/04/2173,8592.297,28
19/04/2173,4192.283,60