Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Russos (RUB) em janeiro de 2020

Preço histórico do Ouro em Rublos Russos (RUB) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/203,011.1693,657
01/02/203,037.5394,478
01/03/203,095.1196,269
01/05/203,093.7596,227
01/06/203,107.4496,652
01/07/203,134.9897,509
01/08/203,084.7295,946
01/09/203,056.9195,080
01/10/203,064.8295,327
01/12/203,066.1195,367
01/13/203,056.1695,057
01/14/203,054.5895,008
01/15/203,080.9395,828
01/16/203,075.5295,659
01/17/203,081.7895,854
01/19/203,081.5695,847
01/20/203,088.9196,076
01/21/203,099.9096,418
01/22/203,106.0496,609
01/23/203,114.1396,860
01/24/203,131.7997,410
01/26/203,130.5497,371
01/27/203,205.2499,694
01/28/203,144.6797,810
01/29/203,174.8498,748
01/30/203,204.4099,668
01/31/203,261.61101,448