Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19561.0917,452
05/21/19560.0217,419
05/22/19559.5317,403
05/23/19563.8017,536
05/24/19564.5717,560
05/27/19565.1517,578
05/28/19563.0117,512
05/29/19563.3017,521
05/30/19567.1717,641
05/31/19574.3917,866
06/03/19582.8518,129
06/04/19583.3718,145
06/05/19585.1518,200
06/06/19587.9918,289
06/07/19591.8418,408
06/10/19584.1318,168
06/11/19584.8818,192
06/12/19586.2418,234
06/13/19590.5018,367
06/14/19589.8518,346
06/17/19588.7818,313
06/18/19594.5118,491
06/19/19597.7018,591
06/20/19610.2418,981
06/21/19614.4119,110
06/24/19623.3419,388
06/25/19625.0019,440
06/26/19618.7119,244
06/27/19619.0819,256
06/28/19618.9819,253
07/01/19607.0718,882
07/02/19622.9119,375
07/03/19623.0119,378
07/04/19621.7419,338
07/05/19615.2419,136
07/08/19612.8219,061
07/09/19613.7319,089
07/10/19623.1319,382
07/11/19616.4119,173
07/12/19621.5519,332
07/15/19620.9419,313
07/16/19617.3819,203