Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20958.0329,798
05/12/20951.6829,601
05/13/20878.8527,335
05/14/201,001.3331,145
05/15/201,002.0631,168
05/18/20942.9529,329
05/19/20928.1228,868
05/20/20985.4230,650
05/21/20974.1930,301
05/22/20981.6930,534
05/25/20977.7730,412
05/26/20967.1130,080
05/27/20966.9930,077
05/28/20972.0130,233
05/29/20977.9230,417
06/01/20983.9430,604
06/02/20977.1030,391
06/03/20960.5029,875
06/04/20968.7530,131
06/05/20952.5629,628
06/08/20960.1829,865
06/09/20969.4330,153
06/10/20982.8230,569
06/11/20978.0330,420
06/12/20978.4130,432
06/15/20975.7530,349
06/16/20976.4430,371
06/17/20976.7930,382
06/18/20974.2330,302
06/19/20985.2430,644
06/22/20948.0829,489
06/23/20999.6331,092
06/24/20996.3030,988
06/25/20998.2731,050
06/26/201,001.7931,159
06/29/201,003.3031,206
06/30/201,007.5731,339
07/01/201,001.7531,158
07/02/201,022.5231,804
07/03/201,004.2131,234
07/06/201,009.8331,409
07/07/201,015.7631,594
07/08/201,024.4031,862
07/09/201,020.9231,754