Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/19650.9620,247
12/23/19654.4220,355
12/24/19660.5820,546
12/25/19662.2720,599
12/26/19665.1320,688
12/27/19665.4520,698
12/30/19667.4120,759
12/31/19667.8720,773
01/01/20668.0520,779
01/02/20673.2920,942
01/03/20682.1621,218
01/06/20689.5721,448
01/07/20692.8521,550
01/08/20685.6521,326
01/09/20683.7621,267
01/10/20688.0921,402
01/13/20682.1221,216
01/14/20681.1421,186
01/15/20685.4721,320
01/16/20683.8421,270
01/17/20685.8221,331
01/20/20687.5821,386
01/21/20686.2921,346
01/22/20686.5321,353
01/23/20688.4021,412
01/24/20691.9921,523
01/27/20696.7921,673
01/28/20690.6321,481
01/29/20694.8521,612
01/30/20693.4121,568
01/31/20721.4422,439
02/03/20694.4421,599
02/04/20683.8721,271
02/05/20685.6521,326
02/06/20690.0121,462
02/07/20691.6021,511
02/10/20692.4321,537
02/11/20690.5621,479
02/12/20689.7121,452
02/13/20694.1821,592
02/14/20698.0821,713
02/17/20696.9221,677
02/18/20705.6821,949
02/19/20710.1222,087