Preços de Metais Preciosos > Preço histórico do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços do Ouro em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/211.247,9838.817
09/02/211.252,8338.967
10/02/211.256,1239.070
11/02/211.244,6538.713
12/02/211.243,6638.682
15/02/211.239,9638.567
16/02/211.223,3738.051
17/02/211.211,4637.680
18/02/211.210,6137.654
19/02/211.192,5937.094
22/02/211.200,1437.329
23/02/211.230,8438.283
24/02/211.230,7638.281
25/02/211.172,5636.471
26/02/211.182,5136.780
01/03/211.175,9436.576
02/03/211.185,5336.874
03/03/211.166,9536.296
04/03/211.158,4836.033
05/03/211.160,1736.085
08/03/211.147,2435.683
09/03/211.169,6536.380
10/03/211.176,9136.606
11/03/211.174,1936.522
12/03/211.177,4536.623
15/03/211.180,9136.730
16/03/211.180,7736.726
17/03/211.163,7836.197
18/03/211.184,2336.834
19/03/211.189,9037.010
22/03/211.185,3036.867
23/03/211.177,6236.628
24/03/211.182,1536.769
25/03/211.137,4335.378
26/03/211.180,1436.707
29/03/211.162,2136.149
30/03/211.141,8735.516
31/03/211.132,6135.228
01/04/211.130,1335.151
02/04/211.131,5335.195
05/04/211.094,7334.050
06/04/211.080,6833.613
07/04/211.068,2833.227
08/04/21971,4830.217
09/04/211.071,7833.336