Preços de Metais Preciosos > Preço histórico da Prata em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços da Prata em Dólares de Barbados (BBD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/19/190.962029.920
04/22/190.965230.020
04/23/190.953629.660
04/24/190.959429.840
04/25/190.961329.900
04/26/190.970330.180
04/29/190.959429.840
04/30/190.961329.900
05/01/190.944629.380
05/02/190.941429.280
05/03/190.960729.880
05/06/190.960029.860
05/07/190.959429.840
05/08/190.954929.700
05/09/190.949729.540
05/10/190.950429.560
05/13/190.950429.560
05/14/190.951729.600
05/15/190.952329.620
05/16/190.936929.140
05/17/190.925928.800
05/20/190.925328.780
05/21/190.929828.920
05/22/190.929828.920
05/23/190.938829.200
05/24/190.936929.140
05/27/190.938829.200
05/28/190.923428.720
05/29/190.927928.860
05/30/190.934329.060
05/31/190.937529.160
06/03/190.951029.580
06/04/190.953629.660
06/05/190.952329.620
06/06/190.958129.800
06/07/190.965830.040
06/10/190.945229.400
06/11/190.947829.480
06/12/190.949729.540
06/13/190.961329.900
06/14/190.952929.640
06/17/190.954929.700