Preços de Metais Preciosos > Preço histórico da Prata em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços da Prata em Dólares de Barbados (BBD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/22/191.052132.723
07/23/191.054532.798
07/24/191.067433.201
07/25/191.055332.823
07/26/191.054132.787
07/29/191.058032.909
07/30/191.065633.144
07/31/191.045432.515
08/01/191.049632.645
08/02/191.042032.409
08/05/191.054532.799
08/06/191.057832.900
08/07/191.100234.221
08/08/191.088633.860
08/09/191.091233.941
08/12/191.097234.127
08/13/191.090733.926
08/14/191.106934.429
08/15/191.110334.534
08/16/191.100034.215
08/19/191.084833.741
08/20/191.103934.335
08/21/191.101034.244
08/22/191.096134.093
08/23/191.120734.859
08/26/191.136035.333
08/27/191.170536.406
08/28/191.181636.752
08/29/191.174436.527
08/30/191.180936.729
09/02/191.187536.934
09/03/191.238138.510
09/04/191.259539.175
09/05/191.199537.309
09/06/191.168336.338
09/09/191.157736.007
09/10/191.157536.003
09/11/191.165036.235
09/12/191.163736.195
09/13/191.122134.901
09/16/191.148335.716
09/17/191.158436.031