Preços de Metais Preciosos > Preço histórico da Prata em Francos Suíços (CHF) nos últimos 90 dias.

Preços da Prata em Francos Suíços (CHF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/190.506615.757
07/18/190.515716.041
07/19/190.511515.910
07/21/190.511615.912
07/22/190.516616.068
07/23/190.519416.156
07/24/190.525516.344
07/25/190.522716.258
07/26/190.523616.285
07/28/190.522916.264
07/29/190.524616.317
07/30/190.527616.410
07/31/190.519516.159
08/01/190.519716.163
08/02/190.511815.920
08/04/190.511915.922
08/05/190.512815.949
08/06/190.516116.052
08/07/190.536316.681
08/08/190.529916.483
08/09/190.530716.507
08/11/190.530816.509
08/12/190.531516.531
08/13/190.532616.565
08/14/190.538616.752
08/15/190.542316.866
08/16/190.538216.739
08/18/190.538416.745
08/19/190.532416.558
08/20/190.539816.790
08/21/190.540616.816
08/22/190.539116.768
08/23/190.546316.991
08/25/190.545116.954
08/26/190.556117.297
08/27/190.574317.863
08/28/190.579818.033
08/29/190.579318.018
08/30/190.584418.176
09/01/190.584518.180
09/02/190.588218.296
09/03/190.611119.007
09/04/190.617619.211
09/05/190.591418.396
09/06/190.577017.946
09/08/190.576717.938
09/09/190.574017.852
09/10/190.573917.850
09/11/190.578417.992
09/12/190.576217.921
09/13/190.555617.280