Preços de Metais Preciosos > Preço histórico da Prata em Francos Suíços (CHF) nos últimos 90 dias.

Preços da Prata em Francos Suíços (CHF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/190.494715.387
04/29/190.488915.208
04/30/190.489915.238
05/01/190.480714.951
05/02/190.479814.923
05/03/190.488315.187
05/06/190.488315.188
05/07/190.488915.207
05/08/190.487315.157
05/09/190.481914.989
05/10/190.480814.956
05/13/190.477914.866
05/14/190.479814.924
05/15/190.480114.932
05/16/190.473114.714
05/17/190.468114.558
05/20/190.466514.511
05/21/190.470014.619
05/22/190.469314.597
05/23/190.470914.647
05/24/190.469514.602
05/27/190.471214.655
05/28/190.465114.468
05/29/190.467514.541
05/30/190.470714.642
05/31/190.468814.580
06/03/190.471814.676
06/04/190.473214.717
06/05/190.473514.727
06/06/190.474814.768
06/07/190.477114.839
06/10/190.467714.549
06/11/190.470314.629
06/12/190.472514.696
06/13/190.477914.864
06/14/190.475814.800
06/17/190.477014.837
06/18/190.483115.026
06/19/190.484515.069
06/20/190.486915.143
06/21/190.482214.998
06/24/190.482415.005
06/25/190.482315.001