Preços de Metais Preciosos > Preço histórico da Prata em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços da Prata em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/24/190.750123.332
06/25/190.745223.179
06/26/190.734522.844
06/27/190.732922.795
06/28/190.732622.786
07/01/190.729622.693
07/02/190.737922.952
07/03/190.734022.830
07/04/190.734722.850
07/05/190.728122.648
07/07/190.727822.636
07/08/190.729122.677
07/09/190.735222.866
07/10/190.737322.932
07/11/190.729922.702
07/12/190.731222.744
07/14/190.731822.761
07/15/190.735822.885
07/16/190.746123.206
07/17/190.762623.721
07/18/190.774524.090
07/19/190.770323.960
07/21/190.769923.947
07/22/190.778424.212
07/23/190.786724.470
07/24/190.796424.770
07/25/190.792124.638
07/26/190.794324.705
07/28/190.793724.687
07/29/190.797824.814
07/30/190.805825.064
07/31/190.796924.786
08/01/190.800224.890
08/02/190.796724.782
08/04/190.797624.808
08/05/190.808825.156
08/06/190.809925.190
08/07/190.854126.566
08/08/190.840326.137
08/09/190.843326.230
08/11/190.843526.236
08/12/190.851126.473
08/13/190.844726.274
08/14/190.860026.750
08/15/190.861426.792
08/16/190.855526.609
08/18/190.856526.640
08/19/190.846426.325
08/20/190.860626.769