Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) em abril de 2020

Preço histórico do Ouro em Pesos Argentinos (ARS) em abril de 2020

 Ouro (preço/g)Ouro (preço/oz)
04/01/203,298.29102,588
04/02/203,349.06104,167
04/03/203,372.05104,882
04/05/203,372.19104,887
04/06/203,462.93107,709
04/07/203,444.11107,124
04/08/203,443.53107,106
04/09/203,524.25109,616
04/10/203,499.40108,843
04/12/203,498.42108,813
04/13/203,566.82110,941
04/14/203,631.36112,948
04/15/203,619.40112,576
04/16/203,631.40112,949
04/17/203,561.76110,783
04/20/203,594.82111,812
04/21/203,576.32111,236
04/22/203,651.08113,561
04/23/203,686.30114,657
04/24/203,684.23114,592
04/26/203,684.49114,600
04/27/203,665.24114,002
04/28/203,655.68113,704
04/29/203,672.40114,224
04/30/203,622.07112,659