Preços de Metais Preciosos > Preço histórico da Platina em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços da Platina em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/22/19191.465,954.99
04/23/19190.145,914.14
04/24/19190.205,916.01
04/25/19191.215,947.33
04/26/19193.686,024.21
04/29/19192.395,983.89
04/30/19190.185,915.25
05/01/19185.715,776.32
05/02/19182.735,683.56
05/03/19186.875,812.19
05/06/19187.625,835.55
05/07/19186.645,805.21
05/08/19184.725,745.48
05/09/19181.675,650.64
05/10/19185.065,756.08
05/13/19182.745,683.93
05/14/19183.455,706.01
05/15/19181.385,641.51
05/16/19179.325,577.39
05/17/19176.145,478.46
05/20/19175.025,443.77
05/21/19175.525,459.25
05/22/19173.105,383.89
05/23/19171.425,331.91
05/24/19172.445,363.36
05/27/19173.385,392.80
05/28/19172.105,352.92
05/29/19171.205,324.82
05/30/19171.855,345.11
05/31/19170.675,308.49
06/03/19175.715,465.33
06/04/19175.065,444.91
06/05/19171.965,348.41
06/06/19171.095,321.63
06/07/19171.005,318.85
06/10/19171.275,327.16
06/11/19172.875,376.81
06/12/19172.405,362.25
06/13/19172.975,379.98
06/14/19172.195,355.73
06/17/19170.095,290.46